CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,501 Value ($000) $535 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 16,729 Value ($000) $472 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 16,482 Value ($000) $497 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 15,748 Value ($000) $644 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 13,187 Value ($000) $715 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 18,643 Value ($000) $1,211 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 11,129 Value ($000) $690 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 118,969 Value ($000) $10,074 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 137,918 Value ($000) $10,329 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 137,907 Value ($000) $9,536 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 124,696 Value ($000) $9,053 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 101,978 Value ($000) $7,334 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 31,165 Value ($000) $2,325 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 31,165 Value ($000) $2,040 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 29,822 Value ($000) $2,099 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 81,606 Value ($000) $7,504 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 187,768 Value ($000) $19,002 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 185,441 Value ($000) $18,029 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 177,634 Value ($000) $18,324 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 155,792 Value ($000) $13,853 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 123,976 Value ($000) $11,662 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 41,376 Value ($000) $3,578 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 52,170 Value ($000) $4,206 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 23,444 Value ($000) $1,540 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 44,440 Value ($000) $4,858 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 85,428 Value ($000) $7,783 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 161,645 Value ($000) $15,764 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 143,742 Value ($000) $14,488 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 154,700 Value ($000) $12,626 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 215,314 Value ($000) $21,228 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 255,440 Value ($000) $27,771 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 330,411 Value ($000) $34,387 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 305,999 Value ($000) $35,980 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 360,511 Value ($000) $35,595 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 353,801 Value ($000) $31,467 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 274,213 Value ($000) $24,619 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 253,717 Value ($000) $22,346 Avg Close $69.41 Range $65.20 - $73.82