CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,531 Value ($000) $950 Avg Close $33.11 Range $28.84 - $41.11

Q2 2024

Shares 5,815 Value ($000) $360 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 9,855 Value ($000) $835 Avg Close $72.45 Range $64.87 - $80.93

Q3 2023

Shares 7,758 Value ($000) $536 Avg Close $63.89 Range $58.11 - $68.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,531	$950	$33.11	$28.84 - $41.11
Q2 2024	5,815	$360	$64.13	$56.98 - $79.29
Q1 2024	9,855	$835	$72.45	$64.87 - $80.93
Q3 2023	7,758	$536	$63.89	$58.11 - $68.59