CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 24 Value ($000) $2 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 24 Value ($000) $3 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 24 Value ($000) $2 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 24 Value ($000) $2 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 24 Value ($000) $2 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 24 Value ($000) $2 Avg Close $69.41 Range $65.20 - $73.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	24	$2	$92.13	$82.42 - $102.11
Q4 2017	24	$3	$81.83	$72.10 - $94.11
Q3 2017	24	$2	$70.07	$65.84 - $78.37
Q2 2017	24	$2	$68.92	$62.35 - $74.89
Q1 2017	24	$2	$67.17	$60.67 - $71.70
Q4 2016	24	$2	$69.41	$65.20 - $73.82