CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,044 Value ($000) $660 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 6,024 Value ($000) $550 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 6,024 Value ($000) $588 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 6,031 Value ($000) $608 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 5,981 Value ($000) $488 Avg Close $72.94 Range $60.92 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,044	$660	$83.04	$70.55 - $92.10
Q3 2019	6,024	$550	$74.35	$67.82 - $81.97
Q2 2019	6,024	$588	$78.99	$66.38 - $88.82
Q1 2019	6,031	$608	$71.95	$62.00 - $83.79
Q4 2018	5,981	$488	$72.94	$60.92 - $81.24