CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,801 Value ($000) $1,222 Avg Close $60.05 Range $50.94 - $67.79

Q4 2023

Shares 8,926 Value ($000) $668 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 10,446 Value ($000) $722 Avg Close $63.89 Range $58.11 - $68.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,801	$1,222	$60.05	$50.94 - $67.79
Q4 2023	8,926	$668	$62.79	$56.08 - $69.84
Q3 2023	10,446	$722	$63.89	$58.11 - $68.59