CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141 Value ($000) $5 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 129 Value ($000) $4 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 145 Value ($000) $4 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 66 Value ($000) $3 Avg Close $46.18 Range $37.85 - $54.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141	$5	$31.07	$26.93 - $34.65
Q3 2025	129	$4	$28.29	$22.97 - $33.62
Q2 2025	145	$4	$33.11	$28.84 - $41.11
Q1 2025	66	$3	$46.18	$37.85 - $54.38