CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 44,242 Value ($000) $2,397 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 22,408 Value ($000) $1,456 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 16,866 Value ($000) $1,045 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 9,804 Value ($000) $830 Avg Close $72.45 Range $64.87 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	44,242	$2,397	$54.25	$47.34 - $64.68
Q3 2024	22,408	$1,456	$60.05	$50.94 - $67.79
Q2 2024	16,866	$1,045	$64.13	$56.98 - $79.29
Q1 2024	9,804	$830	$72.45	$64.87 - $80.93