CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 94,500 Value ($000) $9,318 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 94,500 Value ($000) $10,243 Avg Close $85.58 Range $78.42 - $92.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	94,500	$9,318	$84.44	$73.95 - $94.32
Q2 2018	94,500	$10,243	$85.58	$78.42 - $92.54