CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,422 Value ($000) $222 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 3,257 Value ($000) $202 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 3,275 Value ($000) $277 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 5,013 Value ($000) $375 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 4,975 Value ($000) $344 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 4,745 Value ($000) $345 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 4,758 Value ($000) $342 Avg Close $66.91 Range $60.01 - $75.60
Q3 2022
Shares 3,570 Value ($000) $234 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 3,512 Value ($000) $248 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 3,602 Value ($000) $331 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 3,208 Value ($000) $325 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 2,749 Value ($000) $267 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 3,087 Value ($000) $318 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 4,094 Value ($000) $364 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 2,384 Value ($000) $224 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 2,456 Value ($000) $213 Avg Close $68.93 Range $62.93 - $76.07