CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,953 Value ($000) $2,496 Avg Close $31.07 Range $26.93 - $34.65
Q2 2025
Shares 56,309 Value ($000) $1,697 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 19,074 Value ($000) $780 Avg Close $46.18 Range $37.85 - $54.38
Q2 2024
Shares 4,975 Value ($000) $308 Avg Close $64.13 Range $56.98 - $79.29
Q4 2023
Shares 3,368 Value ($000) $252 Avg Close $62.79 Range $56.08 - $69.84
Q4 2022
Shares 13,032 Value ($000) $972 Avg Close $62.05 Range $54.79 - $66.36
Q4 2021
Shares 10,625 Value ($000) $1,075 Avg Close $85.20 Range $75.08 - $92.74
Q1 2021
Shares 29,368 Value ($000) $2,612 Avg Close $76.57 Range $66.64 - $87.27
Q3 2020
Shares 18,724 Value ($000) $1,621 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 37,862 Value ($000) $3,055 Avg Close $65.89 Range $49.81 - $78.61
Q4 2019
Shares 34,959 Value ($000) $3,822 Avg Close $83.04 Range $70.55 - $92.10
Q2 2019
Shares 6,097 Value ($000) $595 Avg Close $78.99 Range $66.38 - $88.82
Q4 2018
Shares 23,111 Value ($000) $1,886 Avg Close $72.94 Range $60.92 - $81.24