CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 219 Value ($000) $17 Avg Close $72.94 Range $60.92 - $81.24

Q1 2018

Shares 3,294 Value ($000) $343 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 3,655 Value ($000) $429 Avg Close $81.83 Range $72.10 - $94.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	219	$17	$72.94	$60.92 - $81.24
Q1 2018	3,294	$343	$92.13	$82.42 - $102.11
Q4 2017	3,655	$429	$81.83	$72.10 - $94.11