CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,036 Value ($000) $227 Avg Close $28.29 Range $22.97 - $33.62
Q1 2025
Shares 201,251 Value ($000) $8 Avg Close $46.18 Range $37.85 - $54.38
Q3 2024
Shares 47,041 Value ($000) $3 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 49,532 Value ($000) $3 Avg Close $64.13 Range $56.98 - $79.29
Q4 2023
Shares 32,929 Value ($000) $2 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 38,568 Value ($000) $3 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 38,151 Value ($000) $3 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 18,615 Value ($000) $1 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 6,523 Value ($000) $0 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 96,958 Value ($000) $6,354 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 40,313 Value ($000) $2,841 Avg Close $68.34 Range $57.97 - $80.29
Q4 2021
Shares 108,727 Value ($000) $11,005 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 83,141 Value ($000) $8,085 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 34,444 Value ($000) $3,554 Avg Close $84.51 Range $72.84 - $96.79
Q4 2020
Shares 15,579 Value ($000) $1,466 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 17,136 Value ($000) $1,484 Avg Close $68.93 Range $62.93 - $76.07
Q4 2019
Shares 9,982 Value ($000) $1,091 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 4,418 Value ($000) $403 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 7,986 Value ($000) $779 Avg Close $78.99 Range $66.38 - $88.82