CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,022 Value ($000) $435 Avg Close $54.25 Range $47.34 - $64.68

Q2 2023

Shares 3,257 Value ($000) $236 Avg Close $59.74 Range $54.04 - $65.15

Q3 2021

Shares 15,743 Value ($000) $1,531 Avg Close $83.99 Range $77.59 - $90.56

Q1 2019

Shares 6,659 Value ($000) $671 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 19,507 Value ($000) $1,592 Avg Close $72.94 Range $60.92 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,022	$435	$54.25	$47.34 - $64.68
Q2 2023	3,257	$236	$59.74	$54.04 - $65.15
Q3 2021	15,743	$1,531	$83.99	$77.59 - $90.56
Q1 2019	6,659	$671	$71.95	$62.00 - $83.79
Q4 2018	19,507	$1,592	$72.94	$60.92 - $81.24