CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 78 Value ($000) $2 Avg Close $28.29 Range $22.97 - $33.62
Q2 2024
Shares 175,198 Value ($000) $10,865 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 173,086 Value ($000) $14,657 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 292,322 Value ($000) $21,892 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 264,593 Value ($000) $18,297 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 291,682 Value ($000) $21,176 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 295,810 Value ($000) $21 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 23,148 Value ($000) $2 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 417,212 Value ($000) $27,339 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 321,076 Value ($000) $22,628 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 366,580 Value ($000) $33,721 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 292,639 Value ($000) $29,631 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 253,181 Value ($000) $24,619 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 253,816 Value ($000) $26,186 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 256,198 Value ($000) $22,782 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 261,299 Value ($000) $24,579 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 244,073 Value ($000) $21,130 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 246,370 Value ($000) $19,882 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 246,332 Value ($000) $16,192 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 245,834 Value ($000) $26,879 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 244,603 Value ($000) $22,310 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 235,180 Value ($000) $22,940 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 239,463 Value ($000) $24,136 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 242,653 Value ($000) $19,805 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 247,313 Value ($000) $24,385 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 257,233 Value ($000) $27,881 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 248,299 Value ($000) $25,848 Avg Close $92.13 Range $82.42 - $102.11