CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,303 Value ($000) $1,526 Avg Close $46.18 Range $37.85 - $54.38

Q4 2023

Shares 6,432 Value ($000) $482 Avg Close $62.79 Range $56.08 - $69.84

Q3 2022

Shares 4,256 Value ($000) $279 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 16,468 Value ($000) $1,161 Avg Close $68.34 Range $57.97 - $80.29

Q4 2021

Shares 13,821 Value ($000) $1,396 Avg Close $85.20 Range $75.08 - $92.74

Q1 2021

Shares 2,938 Value ($000) $261 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 8,372 Value ($000) $788 Avg Close $72.85 Range $65.53 - $80.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,303	$1,526	$46.18	$37.85 - $54.38
Q4 2023	6,432	$482	$62.79	$56.08 - $69.84
Q3 2022	4,256	$279	$65.60	$54.06 - $73.96
Q2 2022	16,468	$1,161	$68.34	$57.97 - $80.29
Q4 2021	13,821	$1,396	$85.20	$75.08 - $92.74
Q1 2021	2,938	$261	$76.57	$66.64 - $87.27
Q4 2020	8,372	$788	$72.85	$65.53 - $80.29