CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,480 Value ($000) $268 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 38,936 Value ($000) $1,173 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 17,558 Value ($000) $718 Avg Close $46.18 Range $37.85 - $54.38
Q2 2024
Shares 9,076 Value ($000) $562 Avg Close $64.13 Range $56.98 - $79.29
Q1 2023
Shares 6,745 Value ($000) $485 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 4,859 Value ($000) $363 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 8,087 Value ($000) $530 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 3,105 Value ($000) $219 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 5,128 Value ($000) $488 Avg Close $79.00 Range $70.83 - $88.31
Q2 2021
Shares 380 Value ($000) $39,000 Avg Close $84.51 Range $72.84 - $96.79
Q1 2020
Shares 8,610 Value ($000) $566,000 Avg Close $79.28 Range $52.08 - $92.50