CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,773 Value ($000) $674 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 25,525 Value ($000) $720 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 21,231 Value ($000) $640 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 15,880 Value ($000) $649 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 14,471 Value ($000) $784 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 15,360 Value ($000) $998 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 11,074 Value ($000) $686 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 5,608 Value ($000) $475 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 4,563 Value ($000) $342 Avg Close $62.79 Range $56.08 - $69.84