CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $6 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 190 Value ($000) $5 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 234 Value ($000) $7 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 233 Value ($000) $10 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 1,063 Value ($000) $58 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 1,134 Value ($000) $74 Avg Close $60.05 Range $50.94 - $67.79
Q1 2024
Shares 1,511 Value ($000) $128 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 4,666 Value ($000) $349 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 3,594 Value ($000) $249 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 2,891 Value ($000) $210 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 2,235 Value ($000) $161 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 1,330 Value ($000) $99 Avg Close $62.05 Range $54.79 - $66.36