CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 181 Value ($000) $10 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 264 Value ($000) $17 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 256 Value ($000) $16 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 256 Value ($000) $22 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 256 Value ($000) $19 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 256 Value ($000) $18 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 170 Value ($000) $12 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 95 Value ($000) $7 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 95 Value ($000) $7 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 95 Value ($000) $6 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 101 Value ($000) $7 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 6 Value ($000) $0 Avg Close $79.00 Range $70.83 - $88.31
Q4 2020
Shares 49 Value ($000) $4 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 274 Value ($000) $23 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 274 Value ($000) $20 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 274 Value ($000) $19 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 274 Value ($000) $30 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 274 Value ($000) $24 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 274 Value ($000) $26 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 278 Value ($000) $28 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 277 Value ($000) $22 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 357 Value ($000) $35 Avg Close $84.44 Range $73.95 - $94.32
Q1 2017
Shares 40 Value ($000) $3 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 61 Value ($000) $5 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 61 Value ($000) $5 Avg Close $77.69 Range $66.99 - $87.03