CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 35 Value ($000) $2 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 35 Value ($000) $3 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 55 Value ($000) $4 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 55 Value ($000) $4 Avg Close $62.05 Range $54.79 - $66.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	35	$2	$63.89	$58.11 - $68.59
Q2 2023	35	$3	$59.74	$54.04 - $65.15
Q1 2023	55	$4	$66.91	$60.01 - $75.60
Q4 2022	55	$4	$62.05	$54.79 - $66.36