CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 145,941 Value ($000) $4,397 Avg Close $33.11 Range $28.84 - $41.11

Q4 2024

Shares 8,001 Value ($000) $434 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 8,997 Value ($000) $585 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 23,739 Value ($000) $1,471 Avg Close $64.13 Range $56.98 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	145,941	$4,397	$33.11	$28.84 - $41.11
Q4 2024	8,001	$434	$54.25	$47.34 - $64.68
Q3 2024	8,997	$585	$60.05	$50.94 - $67.79
Q2 2024	23,739	$1,471	$64.13	$56.98 - $79.29