CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,088 Value ($000) $3,830 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 45,666 Value ($000) $1,289 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 46,672 Value ($000) $1,406 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 29,538 Value ($000) $1,208 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 103,285 Value ($000) $5,597 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 3,562 Value ($000) $231 Avg Close $60.05 Range $50.94 - $67.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,088	$3,830	$31.07	$26.93 - $34.65
Q3 2025	45,666	$1,289	$28.29	$22.97 - $33.62
Q2 2025	46,672	$1,406	$33.11	$28.84 - $41.11
Q1 2025	29,538	$1,208	$46.18	$37.85 - $54.38
Q4 2024	103,285	$5,597	$54.25	$47.34 - $64.68
Q3 2024	3,562	$231	$60.05	$50.94 - $67.79