CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,506 Value ($000) $1,346 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 27,617 Value ($000) $779 Avg Close $28.29 Range $22.97 - $33.62

Q3 2023

Shares 71,718 Value ($000) $4,959 Avg Close $63.89 Range $58.11 - $68.59

Q1 2023

Shares 42,796 Value ($000) $3,078 Avg Close $66.91 Range $60.01 - $75.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,506	$1,346	$31.07	$26.93 - $34.65
Q3 2025	27,617	$779	$28.29	$22.97 - $33.62
Q3 2023	71,718	$4,959	$63.89	$58.11 - $68.59
Q1 2023	42,796	$3,078	$66.91	$60.01 - $75.60