CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,709 Value ($000) $323 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 12,551 Value ($000) $513 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 14,180 Value ($000) $768 Avg Close $54.25 Range $47.34 - $64.68
Q1 2024
Shares 2,955 Value ($000) $209 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 2,955 Value ($000) $221 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 2,955 Value ($000) $204 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 2,955 Value ($000) $215 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 2,955 Value ($000) $213 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 2,955 Value ($000) $220 Avg Close $62.05 Range $54.79 - $66.36
Q2 2022
Shares 3,549 Value ($000) $250 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 3,549 Value ($000) $326 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 3,549 Value ($000) $359 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 3,549 Value ($000) $351 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 3,549 Value ($000) $363 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 3,549 Value ($000) $316 Avg Close $76.57 Range $66.64 - $87.27