CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 473 Value ($000) $46 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 503 Value ($000) $51 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 642 Value ($000) $57 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 702 Value ($000) $66 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 372 Value ($000) $30,187 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 118 Value ($000) $9,790 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 118 Value ($000) $7,756 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 118 Value ($000) $12,953 Avg Close $83.04 Range $70.55 - $92.10