CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,212 Value ($000) $331 Avg Close $31.07 Range $26.93 - $34.65
Q2 2025
Shares 68,886 Value ($000) $2,076 Avg Close $33.11 Range $28.84 - $41.11
Q3 2024
Shares 12,548 Value ($000) $815 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 3,301 Value ($000) $205 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 5,034 Value ($000) $426 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 3,803 Value ($000) $285 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 16,049 Value ($000) $1,110 Avg Close $63.89 Range $58.11 - $68.59
Q1 2023
Shares 3,856 Value ($000) $277 Avg Close $66.91 Range $60.01 - $75.60
Q3 2022
Shares 5,055 Value ($000) $331 Avg Close $65.60 Range $54.06 - $73.96
Q3 2021
Shares 4,797 Value ($000) $466 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 3,014 Value ($000) $311 Avg Close $84.51 Range $72.84 - $96.79