CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,468 Value ($000) $112 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 18,062 Value ($000) $510 Avg Close $28.29 Range $22.97 - $33.62
Q1 2025
Shares 5,158 Value ($000) $211 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 5,156 Value ($000) $279 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 43,522 Value ($000) $2,828 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 43,864 Value ($000) $2,718 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 5,467 Value ($000) $463 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 5,521 Value ($000) $413 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 5,528 Value ($000) $382 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 25,939 Value ($000) $1,883 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 5,530 Value ($000) $398 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 6,686 Value ($000) $499 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 28,899 Value ($000) $1,894 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 6,178 Value ($000) $435 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 6,036 Value ($000) $555 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 29,015 Value ($000) $2,937 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 35,585 Value ($000) $3,460 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 29,897 Value ($000) $3,084 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 6,141 Value ($000) $546 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 5,817 Value ($000) $554 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 89 Value ($000) $490,000 Avg Close $68.93 Range $62.93 - $76.07