CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 57,526 Value ($000) $3,738 Avg Close $60.05 Range $50.94 - $67.79

Q1 2024

Shares 12,078 Value ($000) $1,023 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 44,909 Value ($000) $3,363 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 56,547 Value ($000) $3,910 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 63,100 Value ($000) $4,581 Avg Close $59.74 Range $54.04 - $65.15

Q2 2022

Shares 8,601 Value ($000) $606 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 23,578 Value ($000) $2,169 Avg Close $79.00 Range $70.83 - $88.31

Q2 2021

Shares 18,033 Value ($000) $1,860 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 5,413 Value ($000) $481 Avg Close $76.57 Range $66.64 - $87.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	57,526	$3,738	$60.05	$50.94 - $67.79
Q1 2024	12,078	$1,023	$72.45	$64.87 - $80.93
Q4 2023	44,909	$3,363	$62.79	$56.08 - $69.84
Q3 2023	56,547	$3,910	$63.89	$58.11 - $68.59
Q2 2023	63,100	$4,581	$59.74	$54.04 - $65.15
Q2 2022	8,601	$606	$68.34	$57.97 - $80.29
Q1 2022	23,578	$2,169	$79.00	$70.83 - $88.31
Q2 2021	18,033	$1,860	$84.51	$72.84 - $96.79
Q1 2021	5,413	$481	$76.57	$66.64 - $87.27