CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 49 Value ($000) $3 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 7 Value ($000) $0 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 27 Value ($000) $2 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 27 Value ($000) $2 Avg Close $72.45 Range $64.87 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	49	$3	$54.25	$47.34 - $64.68
Q3 2024	7	$0	$60.05	$50.94 - $67.79
Q2 2024	27	$2	$64.13	$56.98 - $79.29
Q1 2024	27	$2	$72.45	$64.87 - $80.93