CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,741 Value ($000) $988 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 13,762 Value ($000) $1,027 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 27,978 Value ($000) $1,833 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 28,610 Value ($000) $2,016 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 28,351 Value ($000) $2,608 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 28,823 Value ($000) $2,917 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 28,218 Value ($000) $2,744 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 26,379 Value ($000) $2,722 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 25,587 Value ($000) $2,691 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 25,532 Value ($000) $2,402 Avg Close $72.85 Range $65.53 - $80.29