CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,099 Value ($000) $1,046 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 16,099 Value ($000) $998 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 13,881 Value ($000) $1,175 Avg Close $72.45 Range $64.87 - $80.93

Q1 2022

Shares 29,214 Value ($000) $2,687 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 42,073 Value ($000) $4,270 Avg Close $85.20 Range $75.08 - $92.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,099	$1,046	$60.05	$50.94 - $67.79
Q2 2024	16,099	$998	$64.13	$56.98 - $79.29
Q1 2024	13,881	$1,175	$72.45	$64.87 - $80.93
Q1 2022	29,214	$2,687	$79.00	$70.83 - $88.31
Q4 2021	42,073	$4,270	$85.20	$75.08 - $92.74