CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13 Value ($000) $1 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 102 Value ($000) $7 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 90 Value ($000) $6 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 215 Value ($000) $18 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 173 Value ($000) $13 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 1,445 Value ($000) $100 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 1,166 Value ($000) $85 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 1,280 Value ($000) $92 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 1,461 Value ($000) $109 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 327 Value ($000) $22 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 809 Value ($000) $57,019 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 496 Value ($000) $46 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 684 Value ($000) $69 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 610 Value ($000) $58 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 672 Value ($000) $72 Avg Close $84.51 Range $72.84 - $96.79