CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,663 Value ($000) $119 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 4,235 Value ($000) $120 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 5,955 Value ($000) $179 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 1,149 Value ($000) $47 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 1,149 Value ($000) $62 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 7 Value ($000) $0 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 5,660 Value ($000) $351 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 4,574 Value ($000) $387 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 3,889 Value ($000) $291 Avg Close $62.79 Range $56.08 - $69.84