CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,402 Value ($000) $57 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 1,518 Value ($000) $82 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 42,723 Value ($000) $2,776 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 46,161 Value ($000) $2,861 Avg Close $64.13 Range $56.98 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,402	$57	$46.18	$37.85 - $54.38
Q4 2024	1,518	$82	$54.25	$47.34 - $64.68
Q3 2024	42,723	$2,776	$60.05	$50.94 - $67.79
Q2 2024	46,161	$2,861	$64.13	$56.98 - $79.29