CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,300 Value ($000) $992 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 16,854 Value ($000) $1,095 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 14,808 Value ($000) $918 Avg Close $64.13 Range $56.98 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,300	$992	$54.25	$47.34 - $64.68
Q3 2024	16,854	$1,095	$60.05	$50.94 - $67.79
Q2 2024	14,808	$918	$64.13	$56.98 - $79.29