CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,304 Value ($000) $0 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 4,216 Value ($000) $0 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 2,947 Value ($000) $0 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 2,575 Value ($000) $0 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 2,171 Value ($000) $0 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 2,031 Value ($000) $0 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 1,761 Value ($000) $0 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 1,855 Value ($000) $0 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 128 Value ($000) $0 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 1,493 Value ($000) $0 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 1,417 Value ($000) $0 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 994 Value ($000) $0 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 901 Value ($000) $59 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 1,188 Value ($000) $84 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 627 Value ($000) $58 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 273 Value ($000) $28 Avg Close $85.20 Range $75.08 - $92.74