CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,904 Value ($000) $2,299 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 70,904 Value ($000) $2,001 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 70,977 Value ($000) $2,139 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 53,160 Value ($000) $2,174 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 6,762 Value ($000) $366 Avg Close $54.25 Range $47.34 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,904	$2,299	$31.07	$26.93 - $34.65
Q3 2025	70,904	$2,001	$28.29	$22.97 - $33.62
Q2 2025	70,977	$2,139	$33.11	$28.84 - $41.11
Q1 2025	53,160	$2,174	$46.18	$37.85 - $54.38
Q4 2024	6,762	$366	$54.25	$47.34 - $64.68