CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 1,115 Value ($000) $31 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 170 Value ($000) $5 Avg Close $33.11 Range $28.84 - $41.11

Q4 2024

Shares 4 Value ($000) $0 Avg Close $54.25 Range $47.34 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$31.07	$26.93 - $34.65
Q3 2025	1,115	$31	$28.29	$22.97 - $33.62
Q2 2025	170	$5	$33.11	$28.84 - $41.11
Q4 2024	4	$0	$54.25	$47.34 - $64.68