CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,481,069 Value ($000) $177,751 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 5,426,680 Value ($000) $153,141 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 5,464,592 Value ($000) $164,648 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 4,289,567 Value ($000) $175,443 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 4,442,539 Value ($000) $240,741 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 3,124,229 Value ($000) $203,012 Avg Close $60.05 Range $50.94 - $67.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,481,069	$177,751	$31.07	$26.93 - $34.65
Q3 2025	5,426,680	$153,141	$28.29	$22.97 - $33.62
Q2 2025	5,464,592	$164,648	$33.11	$28.84 - $41.11
Q1 2025	4,289,567	$175,443	$46.18	$37.85 - $54.38
Q4 2024	4,442,539	$240,741	$54.25	$47.34 - $64.68
Q3 2024	3,124,229	$203,012	$60.05	$50.94 - $67.79