CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,864 Value ($000) $320 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 9,864 Value ($000) $278 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 8,311 Value ($000) $250 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 13,008 Value ($000) $532 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 13,008 Value ($000) $705 Avg Close $54.25 Range $47.34 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,864	$320	$31.07	$26.93 - $34.65
Q3 2025	9,864	$278	$28.29	$22.97 - $33.62
Q2 2025	8,311	$250	$33.11	$28.84 - $41.11
Q1 2025	13,008	$532	$46.18	$37.85 - $54.38
Q4 2024	13,008	$705	$54.25	$47.34 - $64.68