CARTER VALIDUS MISSION CRITICA COM

CUSIP: 146282108 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 76,997 Value ($000) $410 Avg Close Range
Q1 2019
Shares 72,086 Value ($000) $384 Avg Close Range
Q4 2018
Shares 72,549 Value ($000) $725 Avg Close Range
Q3 2018
Shares 67,973 Value ($000) $680 Avg Close Range
Q2 2018
Shares 59,861 Value ($000) $375 Avg Close Range
Q1 2018
Shares 55,669 Value ($000) $557 Avg Close Range
Q3 2017
Shares 63,034 Value ($000) $630 Avg Close Range
Q2 2017
Shares 62,816 Value ($000) $628 Avg Close Range
Q1 2017
Shares 60,571 Value ($000) $606 Avg Close Range
Q4 2016
Shares 60,376 Value ($000) $604 Avg Close Range
Q3 2016
Shares 60,183 Value ($000) $602 Avg Close Range
Q2 2016
Shares 50,310 Value ($000) $503 Avg Close Range
Q1 2016
Shares 43,472 Value ($000) $435 Avg Close Range
Q4 2015
Shares 43,289 Value ($000) $433 Avg Close Range
Q3 2015
Shares 43,095 Value ($000) $431 Avg Close Range
Q2 2015
Shares 42,887 Value ($000) $429 Avg Close Range
Q1 2015
Shares 38,229 Value ($000) $382 Avg Close Range
Q3 2014
Shares 20,299 Value ($000) $203 Avg Close Range
Q2 2014
Shares 20,185 Value ($000) $202 Avg Close Range
Q4 2013
Shares 19,316 Value ($000) $193 Avg Close Range
Q2 2013
Shares 19,104 Value ($000) $191 Avg Close Range
Q1 2013
Shares 13,207 Value ($000) $132 Avg Close Range