CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,480 Value ($000) $71,524 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 184,781 Value ($000) $69,707 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 131,849 Value ($000) $44,428 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 33,083 Value ($000) $6,917 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 13,804 Value ($000) $2,807 Avg Close $224.63 Range $171.82 - $268.34
Q1 2022
Shares 2,793 Value ($000) $333 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 393,797 Value ($000) $91,278 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 323,822 Value ($000) $97,645 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 391,128 Value ($000) $118,050 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 337,850 Value ($000) $88,652 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 14,248 Value ($000) $3,413 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 47,298 Value ($000) $10,550 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 53,845 Value ($000) $6,472 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 256,685 Value ($000) $14,141 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 200,111 Value ($000) $18,420 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 103,972 Value ($000) $6,862 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 147,611 Value ($000) $9,239 Avg Close $64.21 Range $55.88 - $76.85