CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388 Value ($000) $164 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 51 Value ($000) $19 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 60 Value ($000) $20 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 236 Value ($000) $49 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 322 Value ($000) $65 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 234 Value ($000) $41 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 336 Value ($000) $43 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 61 Value ($000) $5 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 61 Value ($000) $3 Avg Close $37.45 Range $25.09 - $62.59
Q1 2022
Shares 1 Value ($000) $0 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 1,336 Value ($000) $310 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 138 Value ($000) $42 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 145 Value ($000) $44 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 508 Value ($000) $133 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 2,741 Value ($000) $657 Avg Close $228.56 Range $179.24 - $292.76
Q1 2019
Shares 500 Value ($000) $29 Avg Close $42.08 Range $28.77 - $59.78
Q3 2018
Shares 2,650 Value ($000) $157 Avg Close $53.53 Range $39.81 - $72.59