CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,033 Value ($000) $7,610 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 16,262 Value ($000) $6,135 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 13,895 Value ($000) $4,682 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 6,170 Value ($000) $1,291 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 7,118 Value ($000) $1,448 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 6,809 Value ($000) $1,185 Avg Close $143.59 Range $118.50 - $176.33
Q1 2022
Shares 2,475 Value ($000) $295 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 2,070 Value ($000) $480 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 2,179 Value ($000) $657 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 2,176 Value ($000) $656 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 1,600 Value ($000) $420 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 1,718 Value ($000) $413 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 1,571 Value ($000) $350 Avg Close $177.30 Range $119.38 - $235.00