CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $371.73 Range $285.02 - $485.33
Q2 2025
Shares 20 Value ($000) $7 Avg Close $274.18 Range $148.25 - $351.43
Q3 2024
Shares 2 Value ($000) $0 Avg Close $143.59 Range $118.50 - $176.33
Q2 2022
Shares 50 Value ($000) $1 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 50 Value ($000) $6 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 50 Value ($000) $12 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 50 Value ($000) $15 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 50 Value ($000) $15 Avg Close $272.01 Range $219.40 - $319.50