Ticker: CVNA CUSIP: 146869102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 788,695 | $332,845 | $371.73 | $285.02 - $485.33 |
| Q3 2025 | 795,879 | $300,237 | $357.61 | $318.17 - $413.33 |
| Q2 2025 | 707,606 | $238,435 | $274.18 | $148.25 - $351.43 |
| Q1 2025 | 358,611 | $74,978 | $221.24 | $161.64 - $292.84 |
| Q4 2024 | 75,672 | $15,389 | $224.63 | $171.82 - $268.34 |
| Q3 2024 | 214,724 | $37,386 | $143.59 | $118.50 - $176.33 |
| Q2 2024 | 53,381 | $6,871 | $100.64 | $67.61 - $136.92 |
| Q1 2024 | 53,881 | $4,737 | $61.03 | $40.21 - $94.04 |
| Q4 2023 | 45,732 | $2,421 | $37.45 | $25.09 - $62.59 |
| Q3 2023 | 37,079 | $1,557 | $43.01 | $23.43 - $57.19 |
| Q2 2023 | 60,195 | $1,560 | $13.87 | $6.70 - $29.13 |
| Q1 2023 | 18,428 | $180 | $8.67 | $4.23 - $19.87 |
| Q4 2022 | 22,786 | $108 | $10.56 | $3.55 - $23.97 |
| Q3 2022 | 75,016 | $1,522 | $32.61 | $19.45 - $58.05 |
| Q2 2022 | 84,668 | $1,912 | $52.61 | $19.80 - $134.68 |
| Q1 2022 | 106,125 | $12,660 | $145.81 | $97.70 - $240.59 |
| Q4 2021 | 110,410 | $25,592 | $275.07 | $194.69 - $309.50 |
| Q3 2021 | 222,808 | $67,186 | $332.52 | $294.99 - $376.83 |
| Q2 2021 | 215,990 | $65,190 | $272.01 | $219.40 - $319.50 |
| Q1 2021 | 315,034 | $82,665 | $275.59 | $229.26 - $323.39 |
| Q4 2020 | 282,452 | $67,657 | $228.56 | $179.24 - $292.76 |
| Q3 2020 | 473,397 | $105,596 | $177.30 | $119.38 - $235.00 |
| Q2 2020 | 590,316 | $70,956 | $93.66 | $44.00 - $131.86 |
| Q1 2020 | 748,257 | $41,221 | $77.37 | $22.16 - $115.23 |
| Q4 2019 | 741,877 | $68,290 | $83.67 | $63.11 - $99.19 |
| Q3 2019 | 966,268 | $63,774 | $71.84 | $57.20 - $85.07 |
| Q2 2019 | 249,525 | $15,617 | $64.21 | $55.88 - $76.85 |
| Q1 2019 | 111,662 | $6,483 | $42.08 | $28.77 - $59.78 |
| Q4 2018 | 248,840 | $8,139 | $42.09 | $28.44 - $60.49 |
| Q3 2018 | 141,020 | $8,332 | $53.53 | $39.81 - $72.59 |
| Q2 2018 | 133,451 | $5,552 | $30.11 | $21.76 - $45.21 |
| Q1 2018 | 54,576 | $1,251 | $19.97 | $16.02 - $23.50 |
| Q4 2017 | 68,448 | $1,309 | $16.55 | $12.17 - $24.89 |
| Q3 2017 | 61,623 | $905 | $18.23 | $13.44 - $23.52 |
| Q2 2017 | 55,625 | $1,138 | $13.68 | $8.14 - $23.70 |