CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,726,838 Value ($000) $7,481 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 16,319,076 Value ($000) $6,156 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 16,191,947 Value ($000) $5,456 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 14,950,011 Value ($000) $3,126 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 13,126,793 Value ($000) $2,669 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 13,690,213 Value ($000) $2,384 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 12,053,387 Value ($000) $1,552 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 7,459,065 Value ($000) $656 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 5,346,602 Value ($000) $283 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 5,181,223 Value ($000) $218 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 37,469 Value ($000) $1 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 15,971 Value ($000) $0 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 23,342 Value ($000) $0 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 19,613,733 Value ($000) $399,121 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 20,100,843 Value ($000) $453,877 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 13,429,850 Value ($000) $1,602,047 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 13,439,264 Value ($000) $3,115,086 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 13,089,247 Value ($000) $3,946,932 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 7,622,127 Value ($000) $2,300,510 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 7,257,103 Value ($000) $1,904,264 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 8,607,674 Value ($000) $2,061,882 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 8,310,216 Value ($000) $1,853,677 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 12,796,636 Value ($000) $1,538,156 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 13,002,048 Value ($000) $716,283 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 2,114,886 Value ($000) $194,675 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 6,398 Value ($000) $422 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 7,023 Value ($000) $440 Avg Close $64.21 Range $55.88 - $76.85