CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,069 Value ($000) $5,093 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 8,515 Value ($000) $3,212 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 6,607 Value ($000) $2,226 Avg Close $274.18 Range $148.25 - $351.43
Q4 2024
Shares 11,153 Value ($000) $2,268 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 10,573 Value ($000) $1,841 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 2,272 Value ($000) $292 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 5,163 Value ($000) $454 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 8,495 Value ($000) $450 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 5,244 Value ($000) $220 Avg Close $43.01 Range $23.43 - $57.19
Q1 2022
Shares 62,082 Value ($000) $7,405 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 32,800 Value ($000) $7,603 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 34,765 Value ($000) $10,484 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 35,429 Value ($000) $10,694 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 34,494 Value ($000) $9,050 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 16,782 Value ($000) $4,020 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 15,273 Value ($000) $3,407 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 13,815 Value ($000) $1,660 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 11,410 Value ($000) $628 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 7,362 Value ($000) $678 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 6,533 Value ($000) $431 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 6,446 Value ($000) $403 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 5,903 Value ($000) $342 Avg Close $42.08 Range $28.77 - $59.78