CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,714,779 Value ($000) $2,411,751 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 2,950,020 Value ($000) $1,112,866 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 2,765,046 Value ($000) $931,710 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 2,403,422 Value ($000) $502,507 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 2,350,078 Value ($000) $477,990 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 1,877,511 Value ($000) $326,893 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 1,769,901 Value ($000) $227,822 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 2,386,351 Value ($000) $209,784 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 2,273,350 Value ($000) $120,351 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 2,187,441 Value ($000) $91,829 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 2,420,749 Value ($000) $62,746 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 2,407,940 Value ($000) $23,574 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 2,285,384 Value ($000) $10,833 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 1,659,003 Value ($000) $33,678 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 2,145,614 Value ($000) $48,448 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 1,629,886 Value ($000) $194,429 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 1,617,271 Value ($000) $374,867 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 1,582,081 Value ($000) $477,061 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 1,522,970 Value ($000) $459,663 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 1,150,822 Value ($000) $301,976 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 1,133,931 Value ($000) $271,622 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 670,263 Value ($000) $149,509 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 679,086 Value ($000) $81,626 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 633,504 Value ($000) $34,900 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 627,953 Value ($000) $57,803 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 611,873 Value ($000) $40,384 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 540,159 Value ($000) $33,809 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 652,081 Value ($000) $37,860 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 749,873 Value ($000) $24,528 Avg Close $42.09 Range $28.44 - $60.49
Q3 2018
Shares 672,414 Value ($000) $39,731 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 592,451 Value ($000) $24,646 Avg Close $30.11 Range $21.76 - $45.21
Q1 2018
Shares 242,714 Value ($000) $5,566 Avg Close $19.97 Range $16.02 - $23.50
Q4 2017
Shares 237,563 Value ($000) $4,544 Avg Close $16.55 Range $12.17 - $24.89
Q3 2017
Shares 240,714 Value ($000) $3,532 Avg Close $18.23 Range $13.44 - $23.52
Q2 2017
Shares 215,218 Value ($000) $4,405 Avg Close $13.68 Range $8.14 - $23.70