CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,194 Value ($000) $1,773 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 4,226 Value ($000) $1,594 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 3,759 Value ($000) $1,268 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 2,689 Value ($000) $550 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 1,783 Value ($000) $358 Avg Close $224.63 Range $171.82 - $268.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,194	$1,773	$371.73	$285.02 - $485.33
Q3 2025	4,226	$1,594	$357.61	$318.17 - $413.33
Q2 2025	3,759	$1,268	$274.18	$148.25 - $351.43
Q1 2025	2,689	$550	$221.24	$161.64 - $292.84
Q4 2024	1,783	$358	$224.63	$171.82 - $268.34